Gorilla Technology Group ... (GRRR)
NASDAQ: GRRR
· Real-Time Price · USD
19.96
0.65 (3.37%)
At close: Jun 16, 2025, 3:59 PM
20.19
1.15%
Pre-market: Jun 17, 2025, 05:37 AM EDT
Gorilla Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.97 | 20.34 | 19.65 | 20.03 | 20.03 | n/a | 879,073 |
| Jun 13, 2025 | 19.87 | 20.23 | 19.10 | 19.31 | 19.31 | -3.59% | 1,111,654 |
| Jun 12, 2025 | 21.03 | 21.38 | 20.25 | 20.59 | 20.59 | 6.63% | 792,330 |
| Jun 11, 2025 | 21.51 | 22.99 | 20.87 | 21.22 | 21.22 | 3.06% | 1,610,431 |
| Jun 10, 2025 | 22.12 | 22.23 | 20.30 | 21.23 | 21.23 | 0.05% | 1,334,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.