Gorilla Technology Group ... (GRRR)
NASDAQ: GRRR
· Real-Time Price · USD
17.32
-2.14 (-11.00%)
At close: May 01, 2025, 3:59 PM
17.54
1.30%
Pre-market: May 02, 2025, 05:31 AM EDT
Gorilla Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.00 | n/a | 19.04 | n/a | 17.10 | n/a | 17.26 | n/a | n/a | 1,870,654 |
| Apr 30, 2025 | 17.42 | 17.42 | 19.49 | 19.49 | 17.38 | 17.38 | 19.46 | 19.46 | 12.75% | 1,652,000 |
| Apr 29, 2025 | 18.93 | 18.93 | 18.96 | 18.96 | 17.76 | 17.76 | 17.80 | 17.80 | -8.53% | 1,091,538 |
| Apr 28, 2025 | 19.92 | 19.92 | 20.89 | 20.89 | 18.81 | 18.81 | 19.34 | 19.34 | 8.65% | 1,057,600 |
| Apr 25, 2025 | 19.14 | 19.14 | 19.86 | 19.86 | 18.65 | 18.65 | 19.79 | 19.79 | 2.33% | 912,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.