Gorilla Technology Group ... (GRRR)
NASDAQ: GRRR
· Real-Time Price · USD
17.32
-2.14 (-11.00%)
At close: May 01, 2025, 3:59 PM
17.51
1.13%
Pre-market: May 02, 2025, 04:56 AM EDT
Historical GRRR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -9.16% | 0.68 | 3,561 | 2,123 | 1,438 | 39.63K | +1,492 | +3.91% | 123.23K | 119.93K |
| 04/30/25 | +11.71% | 0.13 | 3,513 | 3,121 | 392 | 38.13K | +418 | +1.11% | 382.35K | 32.61K |
| 04/29/25 | -5.97% | 0.53 | 2,222 | 1,450 | 772 | 37.72K | +3,667 | +10.77% | 145.34K | 73.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.