Price Alert

Gorilla Technology Group ... (GRRR)

NASDAQ: GRRR · Real-Time Price · USD

18.41

-0.30 (-1.60%)

At close: Oct 03, 2025, 3:59 PM

18.55

0.75%

After-hours: Oct 03, 2025, 07:56 PM EDT

GRRR Option Overview

Overview for all option chains of GRRR. As of October 05, 2025, GRRR options have an IV of 132.43% and an IV rank of 34.36%. The volume is 7,484 contracts, which is 165.47% of average daily volume of 4,523 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

132.43%

IV Rank

34.36%

Historical Volatility

60.71%

IV Low

110.2% on Jun 24, 2025

IV High

174.89% on Jan 13, 2025

Open Interest (OI)

Today's Open Interest

72,832

Put-Call Ratio

0.3

Put Open Interest

16,613

Call Open Interest

56,219

Open Interest Avg (30-day)

52,139

Today vs Open Interest Avg (30-day)

139.69%

Option Volume

Today's Volume

7,484

Put-Call Ratio

0.15

Put Volume

961

Call Volume

6,523

Volume Avg (30-day)

4,523

Today vs Volume Avg (30-day)

165.47%

Option Chain Statistics

This table provides a comprehensive overview of all GRRR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	3,100	672	0.22	2,664	1,238	0.46	155.17%	18
Oct 17, 2025	959	174	0.18	8,567	2,600	0.3	134.41%	20
Oct 24, 2025	86	32	0.37	268	366	1.37	130.44%	18.5
Oct 31, 2025	172	18	0.1	797	187	0.23	124.87%	18
Nov 07, 2025	22	4	0.18	117	22	0.19	126.72%	18
Nov 14, 2025	8	6	0.75	0	0	0	105.86%	5
Nov 21, 2025	855	43	0.05	10,782	5,986	0.56	114.68%	20
Jan 16, 2026	512	0	0	17,348	3,327	0.19	118.05%	17.5
Feb 20, 2026	591	0	0	7,028	674	0.1	105.22%	15
May 15, 2026	84	9	0.11	502	24	0.05	94.74%	12.5
Jan 15, 2027	56	2	0.04	7,623	2,146	0.28	96.78%	15
Jan 21, 2028	78	1	0.01	523	43	0.08	80.27%	15