Gorilla Technology Group ... (GRRR)
NASDAQ: GRRR
· Real-Time Price · USD
19.96
0.65 (3.37%)
At close: Jun 16, 2025, 3:59 PM
20.44
2.40%
Pre-market: Jun 17, 2025, 04:54 AM EDT
Historical GRRR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.30% | 0.18 | 4,207 | 3,563 | 644 | 29.81K | +2,872 | +10.66% | 363.8K | 37.4K |
| 06/13/25 | -2.82% | 1.53 | 4,167 | 1,650 | 2,517 | 26.94K | +1,388 | +5.43% | 291.73K | 199.78K |
| 06/12/25 | -2.09% | 0.03 | 3,182 | 3,102 | 80 | 25.55K | +49 | +0.19% | 627K | 5.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.