GrowGeneration Corp. (GRWG)
NASDAQ: GRWG
· Real-Time Price · USD
1.16
0.02 (1.75%)
At close: Jun 16, 2025, 3:59 PM
1.15
-0.43%
After-hours: Jun 16, 2025, 07:14 PM EDT
GrowGeneration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.20 | 1.21 | 1.14 | 1.14 | 1.14 | n/a | 306,938 |
| Jun 12, 2025 | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | 7.89% | 263,700 |
| Jun 11, 2025 | 1.34 | 1.35 | 1.24 | 1.25 | 1.25 | 1.63% | 346,521 |
| Jun 10, 2025 | 1.38 | 1.38 | 1.25 | 1.34 | 1.34 | 7.20% | 599,051 |
| Jun 9, 2025 | 1.21 | 1.35 | 1.19 | 1.33 | 1.33 | -0.75% | 967,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.