Global Ship Lease Inc. (GSL)
NYSE: GSL
· Real-Time Price · USD
26.09
-0.37 (-1.40%)
At close: Jun 16, 2025, 3:59 PM
26.13
0.13%
Pre-market: Jun 17, 2025, 06:14 AM EDT
Global Ship Lease Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.47 | 26.66 | 26.02 | 26.13 | 26.13 | n/a | 401,257 |
| Jun 13, 2025 | 26.11 | 26.56 | 25.83 | 26.46 | 26.46 | 1.26% | 347,804 |
| Jun 12, 2025 | 25.77 | 26.19 | 25.65 | 26.13 | 26.13 | -1.25% | 536,800 |
| Jun 11, 2025 | 25.35 | 25.88 | 25.30 | 25.77 | 25.77 | -1.38% | 414,050 |
| Jun 10, 2025 | 25.70 | 25.80 | 25.15 | 25.24 | 25.24 | -2.06% | 235,839 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.