Global Ship Lease Inc. (GSL)
NYSE: GSL
· Real-Time Price · USD
26.09
-0.37 (-1.40%)
At close: Jun 16, 2025, 3:59 PM
26.13
0.13%
Pre-market: Jun 17, 2025, 06:00 AM EDT
Historical GSL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.28% | 0.08 | 203 | 188 | 15 | 6.47K | -73 | -1.12% | 22.87K | 630 |
| 06/13/25 | +1.34% | 0.73 | 26 | 15 | 11 | 6.54K | +7 | +0.11% | 2.61K | 65 |
| 06/12/25 | +1.40% | 0.89 | 328 | 174 | 154 | 6.54K | +25 | +0.38% | 24.81K | 6.93K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.