GSR III Acquisition Corp. (GSRT)
NASDAQ: GSRT
· Real-Time Price · USD
11.32
0.19 (1.71%)
At close: Jun 23, 2025, 11:07 AM
GSR III Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.95 | 11.20 | 10.90 | 11.13 | 11.13 | n/a | 1,296,100 |
| Jun 18, 2025 | 10.98 | 11.01 | 10.86 | 10.89 | 10.89 | -2.16% | 599,600 |
| Jun 17, 2025 | 10.98 | 11.04 | 10.85 | 10.99 | 10.99 | 0.92% | 737,500 |
| Jun 16, 2025 | 10.92 | 11.19 | 10.81 | 10.98 | 10.98 | -0.09% | 1,585,100 |
| Jun 13, 2025 | 10.89 | 11.01 | 10.74 | 10.79 | 10.79 | -1.73% | 1,064,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.