GSR III Acquisition Corp. (GSRT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    GSR III Acquisition Corp.

    NASDAQ: GSRT · Real-Time Price · USD
    10.27
    -0.01 (-0.10%)
    At close: Oct 03, 2025, 3:59 PM
    10.17
    -1.01%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    GSRT Option Overview

    Overview for all option chains of GSRT. As of October 05, 2025, GSRT options have an IV of 205.48% and an IV rank of 107.14%. The volume is 14,490 contracts, which is 360.99% of average daily volume of 4,014 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    205.48%
    IV Rank
    100%
    Historical Volatility
    12.15%
    IV Low
    122.91% on Jul 30, 2025
    IV High
    199.98% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    43,280
    Put-Call Ratio
    0.55
    Put Open Interest
    15,316
    Call Open Interest
    27,964
    Open Interest Avg (30-day)
    21,631
    Today vs Open Interest Avg (30-day)
    200.08%

    Option Volume

    Today's Volume
    14,490
    Put-Call Ratio
    0.21
    Put Volume
    2,564
    Call Volume
    11,926
    Volume Avg (30-day)
    4,014
    Today vs Volume Avg (30-day)
    360.99%

    Option Chain Statistics

    This table provides a comprehensive overview of all GSRT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 7,382 1,647 0.22 20,860 11,978 0.57 205.48% 10
    Nov 21, 2025 3,278 188 0.06 3,009 402 0.13 172.08% 10
    Dec 19, 2025 957 474 0.5 2,370 2,381 1 153.89% 10
    Mar 20, 2026 309 255 0.83 1,725 555 0.32 133.96% 10

    Add to Watchlist