Goodyear Tire & Rubber (GT)
NASDAQ: GT
· Real-Time Price · USD
10.72
-0.16 (-1.47%)
At close: May 01, 2025, 3:59 PM
10.79
0.61%
Pre-market: May 02, 2025, 04:00 AM EDT
Goodyear Tire & Rubber Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.84 | n/a | 10.90 | n/a | 10.40 | n/a | 10.73 | n/a | n/a | 4,402,010 |
| Apr 30, 2025 | 10.75 | 10.75 | 10.98 | 10.98 | 10.68 | 10.68 | 10.88 | 10.88 | 1.40% | 4,186,269 |
| Apr 29, 2025 | 10.95 | 10.95 | 11.08 | 11.08 | 10.82 | 10.82 | 11.00 | 11.00 | 1.10% | 3,786,500 |
| Apr 28, 2025 | 10.94 | 10.94 | 11.27 | 11.27 | 10.87 | 10.87 | 11.07 | 11.07 | 0.64% | 5,411,983 |
| Apr 25, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.80 | 10.80 | 10.94 | 10.94 | -1.17% | 4,100,469 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.