Goodyear Tire & Rubber (GT)
NASDAQ: GT
· Real-Time Price · USD
10.65
-0.29 (-2.65%)
At close: Jun 16, 2025, 3:59 PM
10.65
-0.05%
Pre-market: Jun 17, 2025, 07:09 AM EDT
Goodyear Tire & Rubber Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.00 | 11.09 | 10.40 | 10.68 | 10.68 | n/a | 11,718,357 |
| Jun 13, 2025 | 10.94 | 11.19 | 10.82 | 10.94 | 10.94 | 2.43% | 6,482,240 |
| Jun 12, 2025 | 11.50 | 11.58 | 11.18 | 11.20 | 11.20 | 2.38% | 5,830,977 |
| Jun 11, 2025 | 12.03 | 12.03 | 11.58 | 11.60 | 11.60 | 3.57% | 5,129,402 |
| Jun 10, 2025 | 11.72 | 12.02 | 11.64 | 11.94 | 11.94 | 2.93% | 4,593,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.