Goodyear Tire & Rubber (GT)
NASDAQ: GT
· Real-Time Price · USD
10.65
-0.29 (-2.65%)
At close: Jun 16, 2025, 3:59 PM
10.60
-0.52%
Pre-market: Jun 17, 2025, 04:28 AM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 117.6K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.48 |
| Total Open Interest | 359 |
| Net Premium | -117.6K |
| Put Volume | 1.72K |
| Put Premium | 117.6K |
| P/C Ratio | 0 |
| Put Open Interest | 359 |
| IV Rank | 35.71 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 117.6K |
Historical GT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -2.91% | 1.63 | 4,736 | 1,798 | 2,938 | 132.44K | +482 | +0.37% | 146.19K | 207.07K |
| 06/13/25 | +0.00% | 0.36 | 1,044 | 769 | 275 | 131.96K | -49 | -0.04% | 25.74K | 18.08K |
| 06/12/25 | -2.61% | 0.36 | 662 | 487 | 175 | 132.01K | +82 | +0.06% | 23.83K | 11.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.