Price Alert

Goodyear Tire & Rubber (GT)

NASDAQ: GT · Real-Time Price · USD

8.65

0.40 (4.85%)

At close: Aug 22, 2025, 3:59 PM

8.65

0.00%

After-hours: Aug 22, 2025, 07:44 PM EDT

GT Option Overview

Overview for all option chains of GT. As of August 24, 2025, GT options have an IV of 97.45% and an IV rank of 158.45%. The volume is 8,314 contracts, which is 204.83% of average daily volume of 4,059 contracts. The volume put-call ratio is 2.55, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

97.45%

IV Rank

158.45%

Historical Volatility

68.04%

IV Low

57.03% on Sep 03, 2024

IV High

82.54% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

158,647

Put-Call Ratio

1.12

Put Open Interest

83,864

Call Open Interest

74,783

Open Interest Avg (30-day)

136,594

Today vs Open Interest Avg (30-day)

116.14%

Option Volume

Today's Volume

8,314

Put-Call Ratio

2.55

Put Volume

5,969

Call Volume

2,345

Volume Avg (30-day)

4,059

Today vs Volume Avg (30-day)

204.83%

Option Chain Statistics

This table provides a comprehensive overview of all GT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	693	2,749	3.97	12,533	9,619	0.77	97.45%	10
Oct 17, 2025	761	116	0.15	9,184	12,468	1.36	77.55%	10
Dec 19, 2025	269	19	0.07	25,345	19,966	0.79	61.57%	10
Jan 16, 2026	423	18	0.04	17,937	28,898	1.61	69.73%	10
Mar 20, 2026	29	60	2.07	1,559	6,841	4.39	49.81%	9
Apr 17, 2026	2	2,989	1494.5	205	74	0.36	46.18%	8
Jun 18, 2026	110	10	0.09	514	404	0.79	46.94%	10
Jul 17, 2026	4	0	0	1,878	991	0.53	62.48%	10
Sep 18, 2026	14	0	0	480	408	0.85	47.92%	10
Dec 18, 2026	2	0	0	224	75	0.33	48.77%	8
Jan 15, 2027	38	8	0.21	4,924	4,120	0.84	48.3%	7