Gran Tierra Energy Inc. (GTE)
AMEX: GTE
· Real-Time Price · USD
5.95
-0.17 (-2.78%)
At close: Jun 16, 2025, 3:59 PM
5.97
0.34%
Pre-market: Jun 17, 2025, 05:01 AM EDT
Gran Tierra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.14 | 6.19 | 5.57 | 5.94 | 5.94 | n/a | 626,420 |
| Jun 13, 2025 | 5.60 | 6.13 | 5.45 | 6.12 | 6.12 | 3.03% | 995,723 |
| Jun 12, 2025 | 5.08 | 5.27 | 4.89 | 5.25 | 5.25 | -14.22% | 298,228 |
| Jun 11, 2025 | 4.97 | 5.12 | 4.88 | 5.06 | 5.06 | -3.62% | 385,221 |
| Jun 10, 2025 | 4.79 | 4.90 | 4.67 | 4.83 | 4.83 | -4.55% | 512,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.