Gran Tierra Energy Inc. (GTE)
AMEX: GTE
· Real-Time Price · USD
5.95
-0.17 (-2.78%)
At close: Jun 16, 2025, 3:59 PM
5.97
0.34%
Pre-market: Jun 17, 2025, 04:21 AM EDT
Historical GTE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -3.26% | 0 | 1,056 | 1,056 | 0 | 10.78K | +7,383 | +217.47% | 25.29K | 0 |
| 06/13/25 | +9.29% | 0 | 10,366 | 10,366 | 0 | 3.4K | +1,551 | +84.11% | 322.54K | 0 |
| 06/12/25 | +3.35% | 0 | 1,636 | 1,636 | 0 | 1.84K | +8 | +0.44% | 35.01K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.