Gates Industrial Corporat... (GTES)
NYSE: GTES
· Real-Time Price · USD
19.06
0.14 (0.74%)
At close: May 01, 2025, 3:59 PM
19.05
-0.05%
After-hours: May 01, 2025, 05:46 PM EDT
Gates Industrial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.07 | n/a | 19.49 | n/a | 18.99 | n/a | 19.05 | n/a | n/a | 2,401,085 |
| Apr 30, 2025 | 18.05 | 18.05 | 19.04 | 19.04 | 17.85 | 17.85 | 18.92 | 18.92 | -0.68% | 4,564,246 |
| Apr 29, 2025 | 17.93 | 17.93 | 18.20 | 18.20 | 17.79 | 17.79 | 17.98 | 17.98 | -4.97% | 3,077,200 |
| Apr 28, 2025 | 17.97 | 17.97 | 18.36 | 18.36 | 17.84 | 17.84 | 18.05 | 18.05 | 0.39% | 1,627,500 |
| Apr 25, 2025 | 17.94 | 17.94 | 18.22 | 18.22 | 17.77 | 17.77 | 17.99 | 17.99 | -0.33% | 2,426,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.