Gates Industrial Corporat... (GTES)
NYSE: GTES
· Real-Time Price · USD
19.06
0.14 (0.74%)
At close: May 01, 2025, 3:59 PM
| Call Volume | 2K |
| Call Premium | 289.4K |
| Premium | 289.4K |
| Call Open Interest | 43 |
| Implied Volatility (IV) | 0.65 |
| Total Open Interest | 43 |
| Net Premium | 289.4K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 71.43 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 289.4K x 0 |
Historical GTES Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.28% | 0.92 | 69 | 36 | 33 | 23.46K | +243 | +1.05% | 6.54K | 2.42K |
| 04/28/25 | +0.45% | 0.01 | 6,074 | 6,003 | 71 | 23.22K | +0 | +0.00% | 939.38K | 7.12K |
| 04/25/25 | +0.28% | 0 | 2 | 2 | 0 | 23.22K | +701 | +3.11% | 516 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.