GitLab Inc. (GTLB)
NASDAQ: GTLB
· Real-Time Price · USD
42.05
0.82 (1.99%)
At close: Jun 16, 2025, 3:59 PM
41.79
-0.61%
Pre-market: Jun 17, 2025, 05:17 AM EDT
GitLab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.48 | 42.52 | 40.81 | 42.08 | 42.08 | n/a | 6,734,245 |
| Jun 13, 2025 | 43.00 | 43.00 | 41.01 | 41.23 | 41.23 | -2.02% | 7,052,695 |
| Jun 12, 2025 | 43.60 | 44.60 | 42.75 | 43.71 | 43.71 | 6.02% | 8,697,741 |
| Jun 11, 2025 | 41.98 | 45.24 | 41.55 | 43.37 | 43.37 | -0.78% | 26,538,925 |
| Jun 10, 2025 | 49.20 | 49.87 | 47.76 | 48.51 | 48.51 | 11.85% | 11,720,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.