GitLab Inc. (GTLB)
NASDAQ: GTLB
· Real-Time Price · USD
47.41
0.74 (1.59%)
At close: May 01, 2025, 3:13 PM
GitLab Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 45.71 | 45.71 | 46.74 | 46.74 | 44.71 | 44.71 | 46.67 | 46.67 | n/a | 1,728,626 |
| Apr 29, 2025 | 46.72 | 46.72 | 47.34 | 47.34 | 46.35 | 46.35 | 47.15 | 47.15 | 1.03% | 1,656,500 |
| Apr 28, 2025 | 47.22 | 47.22 | 47.94 | 47.94 | 46.03 | 46.03 | 46.96 | 46.96 | -0.40% | 2,076,200 |
| Apr 25, 2025 | 45.39 | 45.39 | 47.47 | 47.47 | 45.22 | 45.22 | 47.16 | 47.16 | 0.43% | 1,567,500 |
| Apr 24, 2025 | 43.87 | 43.87 | 45.76 | 45.76 | 43.66 | 43.66 | 45.67 | 45.67 | -3.16% | 2,078,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.