Chart Industries Inc. (GTLS)
NYSE: GTLS
· Real-Time Price · USD
146.16
1.95 (1.35%)
At close: Jun 16, 2025, 3:59 PM
145.83
-0.23%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Chart Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 146.00 | 147.90 | 146.00 | 146.54 | 146.54 | n/a | 781,285 |
| Jun 13, 2025 | 143.96 | 146.24 | 143.07 | 144.21 | 144.21 | -1.59% | 833,747 |
| Jun 12, 2025 | 144.27 | 148.38 | 143.03 | 148.00 | 148.00 | 2.63% | 790,320 |
| Jun 11, 2025 | 149.00 | 149.09 | 145.24 | 146.39 | 146.39 | -1.09% | 1,278,800 |
| Jun 10, 2025 | 151.75 | 151.75 | 146.47 | 147.40 | 147.40 | 0.69% | 991,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.