Chart Industries Inc. (GTLS)
NYSE: GTLS
· Real-Time Price · USD
151.20
16.22 (12.02%)
At close: May 01, 2025, 3:59 PM
152.23
0.68%
After-hours: May 01, 2025, 07:42 PM EDT
Chart Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 130.34 | 130.34 | 135.15 | 135.15 | 127.40 | 127.40 | 134.98 | 134.98 | n/a | 1,333,068 |
| Apr 29, 2025 | 134.42 | 134.42 | 137.94 | 137.94 | 132.32 | 132.32 | 135.87 | 135.87 | 0.66% | 470,716 |
| Apr 28, 2025 | 135.48 | 135.48 | 138.96 | 138.96 | 132.91 | 132.91 | 135.03 | 135.03 | -0.62% | 371,729 |
| Apr 25, 2025 | 131.95 | 131.95 | 137.27 | 137.27 | 130.89 | 130.89 | 135.49 | 135.49 | 0.34% | 392,800 |
| Apr 24, 2025 | 127.31 | 127.31 | 133.72 | 133.72 | 125.78 | 125.78 | 133.24 | 133.24 | -1.66% | 385,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.