Chart Industries Inc. (GTLS)
NYSE: GTLS
· Real-Time Price · USD
151.20
16.22 (12.02%)
At close: May 01, 2025, 3:59 PM
151.45
0.17%
After-hours: May 01, 2025, 06:00 PM EDT
| Call Volume | 6 |
| Call Premium | 26.4K |
| Premium | 26.4K |
| Call Open Interest | 14 |
| Implied Volatility (IV) | 0.84 |
| Total Open Interest | 14 |
| Net Premium | 26.4K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 71.19 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 26.4K x 0 |
Historical GTLS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/16/25 | +1.31% | 7 | 8 | 1 | 7 | 1.77K | -118 | -6.26% | 72 | 9.97K |
| 04/11/25 | +3.10% | 1.67 | 8 | 3 | 5 | 1.89K | +12 | +0.64% | 336 | 7.83K |
| 04/09/25 | +17.07% | 17 | 18 | 1 | 17 | 1.87K | +0 | +0.00% | 130 | 23.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.