Gray Television Inc. (GTN)
NYSE: GTN
· Real-Time Price · USD
3.38
0.03 (0.90%)
At close: May 01, 2025, 3:41 PM
Gray Television Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.25 | 3.25 | 3.35 | 3.35 | n/a | 1,201,881 |
| Apr 29, 2025 | 3.43 | 3.43 | 3.49 | 3.49 | 3.38 | 3.38 | 3.47 | 3.47 | 3.58% | 963,925 |
| Apr 28, 2025 | 3.38 | 3.38 | 3.49 | 3.49 | 3.34 | 3.34 | 3.43 | 3.43 | -1.15% | 831,677 |
| Apr 25, 2025 | 3.39 | 3.39 | 3.44 | 3.44 | 3.33 | 3.33 | 3.39 | 3.39 | -1.17% | 736,405 |
| Apr 24, 2025 | 3.31 | 3.31 | 3.41 | 3.41 | 3.25 | 3.25 | 3.40 | 3.40 | 0.29% | 870,414 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.