Gray Television Inc. (GTN)
NYSE: GTN
· Real-Time Price · USD
4.10
0.27 (7.05%)
At close: Jun 16, 2025, 3:59 PM
3.91
-4.63%
After-hours: Jun 16, 2025, 07:00 PM EDT
Gray Television Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.85 | 4.12 | 3.81 | 4.09 | 4.09 | n/a | 1,373,948 |
| Jun 13, 2025 | 3.80 | 3.89 | 3.77 | 3.83 | 3.83 | -6.36% | 947,339 |
| Jun 12, 2025 | 4.05 | 4.08 | 3.91 | 3.91 | 3.83 | 2.09% | 1,051,020 |
| Jun 11, 2025 | 4.08 | 4.22 | 4.03 | 4.06 | 3.98 | 3.84% | 1,794,805 |
| Jun 10, 2025 | 3.98 | 4.11 | 3.94 | 4.05 | 3.97 | -0.25% | 995,715 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.