Gray Television Inc. (GTN)
NYSE: GTN
· Real-Time Price · USD
5.87
0.11 (1.91%)
At close: Aug 21, 2025, 3:59 PM
5.90
0.60%
After-hours: Aug 21, 2025, 07:27 PM EDT
GTN Option Overview
Overview for all option chains of GTN. As of August 22, 2025, GTN options have an IV of 81.38% and an IV rank of 42.41%. The volume is 68 contracts, which is 25.37% of average daily volume of 268 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
81.38%IV Rank
42.41%Historical Volatility
87.04%IV Low
57.14% on Oct 10, 2024IV High
114.3% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
32,692Put-Call Ratio
0.12Put Open Interest
3,511Call Open Interest
29,181Open Interest Avg (30-day)
29,488Today vs Open Interest Avg (30-day)
110.87%Option Volume
Today's Volume
68Put-Call Ratio
0.03Put Volume
2Call Volume
66Volume Avg (30-day)
268Today vs Volume Avg (30-day)
25.37%Option Chain Statistics
This table provides a comprehensive overview of all GTN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 5 | 0 | 0 | 353 | 145 | 0.41 | 81.38% | 5 |
| Oct 17, 2025 | 2 | 0 | 0 | 38 | 21 | 0.55 | 73.3% | 5 |
| Nov 21, 2025 | 0 | 0 | 0 | 11,314 | 51 | 0 | 69.74% | 5 |
| Dec 19, 2025 | 49 | 2 | 0.04 | 16,187 | 2,750 | 0.17 | 72.86% | 5 |
| Jan 16, 2026 | 0 | 0 | 0 | 733 | 0 | 0 | 3.5% | 8 |
| Feb 20, 2026 | 10 | 0 | 0 | 407 | 211 | 0.52 | 69.04% | 5 |
| Jul 17, 2026 | 0 | 0 | 0 | 19 | 72 | 3.79 | 66.6% | 5 |
| Oct 16, 2026 | 0 | 0 | 0 | 40 | 0 | 0 | 67.66% | 2.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 90 | 261 | 2.9 | 64.26% | 2.5 |