Guidewire Software Inc. (GWRE)
NYSE: GWRE
· Real-Time Price · USD
253.45
0.27 (0.11%)
At close: Jun 16, 2025, 3:59 PM
252.01
-0.57%
After-hours: Jun 16, 2025, 06:25 PM EDT
Guidewire Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 254.53 | 256.48 | 252.01 | 253.60 | 253.60 | n/a | 782,190 |
| Jun 13, 2025 | 248.77 | 254.81 | 247.49 | 253.18 | 253.18 | -0.17% | 832,204 |
| Jun 12, 2025 | 251.11 | 252.40 | 249.77 | 250.64 | 250.64 | -1.00% | 660,772 |
| Jun 11, 2025 | 251.14 | 254.66 | 249.70 | 250.75 | 250.75 | 0.04% | 653,959 |
| Jun 10, 2025 | 256.50 | 257.77 | 248.85 | 251.74 | 251.74 | 0.39% | 857,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.