Guidewire Software Inc. (GWRE)
NYSE: GWRE
· Real-Time Price · USD
204.76
-0.01 (-0.00%)
At close: May 01, 2025, 3:59 PM
204.77
0.00%
After-hours: May 01, 2025, 05:14 PM EDT
Guidewire Software Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 202.25 | 202.25 | 204.84 | 204.84 | 198.35 | 198.35 | 204.77 | 204.77 | n/a | 486,990 |
| Apr 29, 2025 | 199.54 | 199.54 | 206.00 | 206.00 | 199.54 | 199.54 | 204.95 | 204.95 | 0.09% | 805,349 |
| Apr 28, 2025 | 198.22 | 198.22 | 200.93 | 200.93 | 196.48 | 196.48 | 199.57 | 199.57 | -2.63% | 683,000 |
| Apr 25, 2025 | 199.51 | 199.51 | 201.34 | 201.34 | 195.98 | 195.98 | 197.44 | 197.44 | -1.07% | 799,546 |
| Apr 24, 2025 | 193.95 | 193.95 | 201.51 | 201.51 | 193.95 | 193.95 | 199.92 | 199.92 | 1.26% | 868,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.