Guidewire Software Inc. (GWRE)
NYSE: GWRE
· Real-Time Price · USD
253.45
0.27 (0.11%)
At close: Jun 16, 2025, 3:59 PM
| Call Volume | 117 |
| Call Premium | 414K |
| Premium | 414K |
| Call Open Interest | 395 |
| Implied Volatility (IV) | 0.37 |
| Total Open Interest | 395 |
| Net Premium | 414K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 20.69 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 414K x 0 |
Historical GWRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.77% | 0.32 | 75 | 57 | 18 | 2.69K | -7 | -0.26% | 9.09K | 4.64K |
| 06/12/25 | -0.19% | 2.8 | 19 | 5 | 14 | 2.69K | +130 | +5.07% | 3.52K | 4.3K |
| 06/11/25 | -0.16% | 1.6 | 216 | 83 | 133 | 2.56K | -19 | -0.74% | 35.63K | 7.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.