W.W. Grainger Inc. (GWW)
NYSE: GWW
· Real-Time Price · USD
1050.21
25.90 (2.53%)
At close: May 01, 2025, 3:59 PM
1053.43
0.31%
After-hours: May 01, 2025, 05:05 PM EDT
W.W. Grainger Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1013.38 | 1013.38 | 1026.41 | 1026.41 | 998.33 | 998.33 | 1024.31 | 1024.31 | n/a | 443,731 |
| Apr 29, 2025 | 1004.89 | 1004.89 | 1015.44 | 1015.44 | 1004.89 | 1004.89 | 1012.71 | 1012.71 | -1.13% | 307,307 |
| Apr 28, 2025 | 1018.41 | 1018.41 | 1028.07 | 1028.07 | 1004.72 | 1004.72 | 1011.41 | 1011.41 | -0.13% | 187,900 |
| Apr 25, 2025 | 1022.33 | 1022.33 | 1022.33 | 1022.33 | 1005.55 | 1005.55 | 1013.87 | 1013.87 | 0.24% | 149,613 |
| Apr 24, 2025 | 996.46 | 996.46 | 1021.34 | 1021.34 | 982.86 | 982.86 | 1019.15 | 1019.15 | 0.52% | 246,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.