W.W. Grainger Inc. (GWW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    W.W. Grainger Inc.

    NYSE: GWW · Real-Time Price · USD
    956.61
    2.86 (0.30%)
    At close: Oct 03, 2025, 3:59 PM
    956.59
    0.00%
    After-hours: Oct 03, 2025, 06:25 PM EDT

    GWW Option Overview

    Overview for all option chains of GWW. As of October 05, 2025, GWW options have an IV of 49.45% and an IV rank of 115.31%. The volume is 84 contracts, which is 14.95% of average daily volume of 562 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    49.45%
    IV Rank
    100%
    Historical Volatility
    19.9%
    IV Low
    24.96% on Oct 14, 2024
    IV High
    46.2% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    11,964
    Put-Call Ratio
    0.17
    Put Open Interest
    1,712
    Call Open Interest
    10,252
    Open Interest Avg (30-day)
    9,575
    Today vs Open Interest Avg (30-day)
    124.95%

    Option Volume

    Today's Volume
    84
    Put-Call Ratio
    0.22
    Put Volume
    15
    Call Volume
    69
    Volume Avg (30-day)
    562
    Today vs Volume Avg (30-day)
    14.95%

    Option Chain Statistics

    This table provides a comprehensive overview of all GWW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 4 13 3.25 1,731 455 0.26 49.45% 960
    Nov 21, 2025 4 0 0 2,354 90 0.04 28.02% 960
    Dec 19, 2025 58 0 0 3,417 892 0.26 41% 940
    Jan 16, 2026 0 0 0 1,948 105 0.05 30% 960
    Apr 17, 2026 3 2 0.67 788 164 0.21 24.66% 990
    Dec 18, 2026 0 0 0 14 6 0.43 23.12% 900

    Add to Watchlist