W.W. Grainger Inc. (GWW)
NYSE: GWW
· Real-Time Price · USD
1070.09
5.86 (0.55%)
At close: Jun 16, 2025, 3:59 PM
1070.00
-0.01%
Pre-market: Jun 17, 2025, 04:46 AM EDT
Historical GWW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.16% | 0 | 8 | 8 | 0 | 4.7K | -1 | -0.02% | 10.23K | 0 |
| 06/13/25 | -0.91% | 0 | 4 | 4 | 0 | 4.7K | +1 | +0.02% | 6.52K | 0 |
| 06/11/25 | -0.43% | 0 | 10 | 10 | 0 | 4.7K | -253 | -5.11% | 19.38K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.