Haemonetics Corporation (HAE)
NYSE: HAE
· Real-Time Price · USD
63.08
0.06 (0.10%)
At close: May 01, 2025, 3:59 PM
62.99
-0.14%
After-hours: May 01, 2025, 05:05 PM EDT
Haemonetics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 63.41 | n/a | 64.16 | n/a | 62.45 | n/a | 62.99 | n/a | n/a | 433,552 |
| Apr 30, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 61.81 | 61.81 | 63.02 | 63.02 | 0.05% | 552,300 |
| Apr 29, 2025 | 62.82 | 62.82 | 64.24 | 64.24 | 62.08 | 62.08 | 63.97 | 63.97 | 1.51% | 530,437 |
| Apr 28, 2025 | 62.48 | 62.48 | 62.94 | 62.94 | 61.76 | 61.76 | 62.64 | 62.64 | -2.08% | 311,900 |
| Apr 25, 2025 | 61.81 | 61.81 | 62.56 | 62.56 | 61.24 | 61.24 | 62.51 | 62.51 | -0.21% | 446,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.