Haemonetics Corporation (HAE)
NYSE: HAE
· Real-Time Price · USD
69.97
-0.12 (-0.17%)
At close: Jun 16, 2025, 3:59 PM
69.96
-0.01%
After-hours: Jun 16, 2025, 06:27 PM EDT
Haemonetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 70.46 | 70.80 | 69.74 | 69.96 | n/a | n/a | 497,155 |
| Jun 13, 2025 | 70.45 | 70.97 | 69.77 | 70.09 | 70.09 | 0.19% | 289,017 |
| Jun 12, 2025 | 71.36 | 72.16 | 70.50 | 71.36 | 71.36 | 1.81% | 368,600 |
| Jun 11, 2025 | 72.30 | 72.40 | 71.05 | 71.51 | 71.51 | 0.21% | 549,700 |
| Jun 10, 2025 | 72.23 | 73.78 | 71.54 | 72.14 | 72.14 | 0.88% | 590,920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.