Haemonetics Corporation (HAE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Haemonetics Corporation

    NYSE: HAE · Real-Time Price · USD
    50.48
    1.58 (3.23%)
    At close: Oct 03, 2025, 3:59 PM
    50.49
    0.02%
    After-hours: Oct 03, 2025, 07:45 PM EDT

    HAE Option Overview

    Overview for all option chains of HAE. As of October 05, 2025, HAE options have an IV of 128.82% and an IV rank of 159.07%. The volume is 259 contracts, which is 77.08% of average daily volume of 336 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    128.82%
    IV Rank
    100%
    Historical Volatility
    29.86%
    IV Low
    38.61% on Nov 14, 2024
    IV High
    95.32% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    10,050
    Put-Call Ratio
    0.73
    Put Open Interest
    4,250
    Call Open Interest
    5,800
    Open Interest Avg (30-day)
    8,778
    Today vs Open Interest Avg (30-day)
    114.49%

    Option Volume

    Today's Volume
    259
    Put-Call Ratio
    0.08
    Put Volume
    19
    Call Volume
    240
    Volume Avg (30-day)
    336
    Today vs Volume Avg (30-day)
    77.08%

    Option Chain Statistics

    This table provides a comprehensive overview of all HAE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 124 4 0.03 4,253 2,826 0.66 128.82% 50
    Nov 21, 2025 3 7 2.33 214 25 0.12 54.39% 50
    Dec 19, 2025 102 3 0.03 1,125 1,248 1.11 68.15% 55
    Jan 16, 2026 0 0 0 0 0 0 n/a 90
    Mar 20, 2026 10 1 0.1 198 135 0.68 58.02% 55
    Jan 15, 2027 0 0 0 1 16 16 44.65% 70
    Jan 21, 2028 1 4 4 9 0 0 45.88% 25

    Add to Watchlist