Hasbro Inc. (HAS)
NASDAQ: HAS
· Real-Time Price · USD
69.72
1.91 (2.82%)
At close: Jun 16, 2025, 3:59 PM
69.50
-0.32%
After-hours: Jun 16, 2025, 07:51 PM EDT
Hasbro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 68.92 | 69.45 | 67.43 | 67.81 | 67.81 | n/a | 1,689,618 |
| Jun 12, 2025 | 68.96 | 69.71 | 68.42 | 69.50 | 69.50 | 2.49% | 2,199,924 |
| Jun 11, 2025 | 69.25 | 69.55 | 68.73 | 69.04 | 69.04 | -0.66% | 2,498,662 |
| Jun 10, 2025 | 67.70 | 69.00 | 67.70 | 68.85 | 68.85 | -0.28% | 1,883,563 |
| Jun 9, 2025 | 66.53 | 67.85 | 66.30 | 67.57 | 67.57 | -1.86% | 1,677,480 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.