Hasbro Inc. (HAS)
NASDAQ: HAS
· Real-Time Price · USD
61.77
-0.13 (-0.21%)
At close: May 01, 2025, 11:37 AM
Hasbro Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 61.01 | 61.01 | 62.03 | 62.03 | 60.04 | 60.04 | 61.90 | 61.90 | n/a | 2,265,157 |
| Apr 29, 2025 | 61.06 | 61.06 | 62.24 | 62.24 | 60.65 | 60.65 | 61.57 | 61.57 | -0.53% | 2,249,219 |
| Apr 28, 2025 | 61.08 | 61.08 | 62.64 | 62.64 | 60.35 | 60.35 | 61.34 | 61.34 | -0.37% | 2,348,600 |
| Apr 25, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 59.85 | 59.85 | 60.99 | 60.99 | -0.57% | 3,857,645 |
| Apr 24, 2025 | 56.65 | 56.65 | 61.57 | 61.57 | 56.64 | 56.64 | 60.37 | 60.37 | -1.02% | 6,126,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.