Price Alert

Hasbro Inc. (HAS)

NASDAQ: HAS · Real-Time Price · USD

75.89

0.72 (0.96%)

At close: Oct 03, 2025, 3:59 PM

76.74

1.12%

After-hours: Oct 03, 2025, 07:45 PM EDT

HAS Option Overview

Overview for all option chains of HAS. As of October 05, 2025, HAS options have an IV of 103.12% and an IV rank of 196.57%. The volume is 570 contracts, which is 54.49% of average daily volume of 1,046 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

103.12%

IV Rank

100%

Historical Volatility

22.69%

IV Low

32.85% on Nov 05, 2024

IV High

68.6% on Sep 29, 2025

Open Interest (OI)

Today's Open Interest

33,396

Put-Call Ratio

0.63

Put Open Interest

12,848

Call Open Interest

20,548

Open Interest Avg (30-day)

30,851

Today vs Open Interest Avg (30-day)

108.25%

Option Volume

Today's Volume

570

Put-Call Ratio

0.17

Put Volume

Call Volume

487

Volume Avg (30-day)

1,046

Today vs Volume Avg (30-day)

54.49%

Option Chain Statistics

This table provides a comprehensive overview of all HAS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	175	15	0.09	6,448	2,649	0.41	103.12%	75
Nov 21, 2025	113	47	0.42	6,567	3,446	0.52	67.92%	75
Jan 16, 2026	141	14	0.1	4,644	5,610	1.21	51.46%	65
Mar 20, 2026	19	7	0.37	1,157	541	0.47	44.95%	75
Apr 17, 2026	36	0	0	429	19	0.04	34.45%	72.5
Jun 18, 2026	0	0	0	625	105	0.17	39.95%	62.5
Sep 18, 2026	0	0	0	110	316	2.87	34.41%	70
Jan 15, 2027	3	0	0	556	154	0.28	33.92%	55
Jan 21, 2028	0	0	0	12	8	0.67	32.72%	77.5