Hannon Armstrong Sustaina... (HASI)
NYSE: HASI
· Real-Time Price · USD
24.95
-0.03 (-0.12%)
At close: May 01, 2025, 3:59 PM
26.15
4.79%
After-hours: May 01, 2025, 06:12 PM EDT
Hannon Armstrong Sustainable Infrastructure Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.04 | 25.04 | 25.18 | 25.18 | 24.29 | 24.29 | 24.98 | 24.98 | n/a | 1,033,981 |
| Apr 29, 2025 | 25.56 | 25.56 | 25.67 | 25.67 | 25.21 | 25.21 | 25.47 | 25.47 | 1.96% | 730,700 |
| Apr 28, 2025 | 25.08 | 25.08 | 25.60 | 25.60 | 25.08 | 25.08 | 25.54 | 25.54 | 0.27% | 1,113,100 |
| Apr 25, 2025 | 24.64 | 24.64 | 25.14 | 25.14 | 24.46 | 24.46 | 25.08 | 25.08 | -1.80% | 869,616 |
| Apr 24, 2025 | 24.51 | 24.51 | 24.79 | 24.79 | 24.25 | 24.25 | 24.75 | 24.75 | -1.32% | 644,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.