Hannon Armstrong Sustaina... (HASI)
NYSE: HASI
· Real-Time Price · USD
27.30
0.28 (1.04%)
At close: Jun 16, 2025, 3:59 PM
27.10
-0.75%
Pre-market: Jun 17, 2025, 04:53 AM EDT
Hannon Armstrong Sustainable Infrastructure Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.25 | 27.88 | 27.07 | 27.31 | 27.31 | n/a | 1,579,759 |
| Jun 13, 2025 | 26.85 | 27.13 | 26.69 | 27.02 | 27.02 | -1.06% | 1,085,400 |
| Jun 12, 2025 | 27.28 | 27.55 | 26.92 | 27.25 | 27.25 | 0.85% | 1,808,814 |
| Jun 11, 2025 | 26.47 | 27.22 | 26.39 | 27.13 | 27.13 | -0.44% | 2,091,629 |
| Jun 10, 2025 | 26.23 | 26.53 | 25.94 | 26.39 | 26.39 | -2.73% | 1,025,978 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.