Hannon Armstrong Sustaina... (HASI)
NYSE: HASI
· Real-Time Price · USD
28.80
1.44 (5.26%)
At close: Aug 22, 2025, 3:59 PM
28.80
0.00%
After-hours: Aug 22, 2025, 06:00 PM EDT
HASI Option Overview
Overview for all option chains of HASI. As of August 24, 2025, HASI options have an IV of 95.19% and an IV rank of 182.64%. The volume is 355 contracts, which is 65.38% of average daily volume of 543 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
95.19%IV Rank
182.64%Historical Volatility
41.41%IV Low
38.53% on Dec 20, 2024IV High
69.55% on Aug 22, 2025Open Interest (OI)
Today's Open Interest
31,024Put-Call Ratio
1.93Put Open Interest
20,438Call Open Interest
10,586Open Interest Avg (30-day)
28,553Today vs Open Interest Avg (30-day)
108.65%Option Volume
Today's Volume
355Put-Call Ratio
0.31Put Volume
85Call Volume
270Volume Avg (30-day)
543Today vs Volume Avg (30-day)
65.38%Option Chain Statistics
This table provides a comprehensive overview of all HASI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 52 | 28 | 0.54 | 2,527 | 12,756 | 5.05 | 95.19% | 25 |
| Oct 17, 2025 | 5 | 31 | 6.2 | 246 | 8 | 0.03 | 57.87% | 25 |
| Dec 19, 2025 | 36 | 19 | 0.53 | 590 | 331 | 0.56 | 48.2% | 25 |
| Jan 16, 2026 | 169 | 7 | 0.04 | 6,876 | 7,279 | 1.06 | 51.53% | 22.5 |
| Mar 20, 2026 | 8 | 0 | 0 | 347 | 64 | 0.18 | 42.5% | 25 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6% | 60 |