Hannon Armstrong Sustaina... (HASI)
NYSE: HASI
· Real-Time Price · USD
27.30
0.28 (1.04%)
At close: Jun 16, 2025, 3:59 PM
27.00
-1.12%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Historical HASI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.22% | 0.83 | 53 | 29 | 24 | 23.11K | +15 | +0.06% | 1.91K | 1.27K |
| 06/13/25 | +0.63% | 3.5 | 45 | 10 | 35 | 23.1K | -30 | -0.13% | 555 | 220 |
| 06/12/25 | -0.11% | 0.04 | 52 | 50 | 2 | 23.13K | -8 | -0.03% | 1.61K | 60 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.