Huntington Bancshares (HBAN)
NASDAQ: HBAN
· Real-Time Price · USD
14.64
0.11 (0.76%)
At close: May 01, 2025, 3:59 PM
14.62
-0.17%
After-hours: May 01, 2025, 04:40 PM EDT
Huntington Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.32 | 14.32 | 14.58 | 14.58 | 14.19 | 14.19 | 14.53 | 14.53 | n/a | 18,420,359 |
| Apr 29, 2025 | 14.51 | 14.51 | 14.68 | 14.68 | 14.39 | 14.39 | 14.64 | 14.64 | 0.76% | 13,693,920 |
| Apr 28, 2025 | 14.50 | 14.50 | 14.63 | 14.63 | 14.40 | 14.40 | 14.58 | 14.58 | -0.41% | 15,511,400 |
| Apr 25, 2025 | 14.44 | 14.44 | 14.56 | 14.56 | 14.34 | 14.34 | 14.40 | 14.40 | -1.23% | 17,839,815 |
| Apr 24, 2025 | 14.15 | 14.15 | 14.58 | 14.58 | 14.09 | 14.09 | 14.55 | 14.55 | 1.04% | 16,491,567 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.