Price Alert

Huntington Bancshares (HBAN)

NASDAQ: HBAN · Real-Time Price · USD

17.21

0.17 (1.00%)

At close: Oct 03, 2025, 3:59 PM

17.25

0.23%

After-hours: Oct 03, 2025, 07:19 PM EDT

HBAN Option Overview

Overview for all option chains of HBAN. As of October 05, 2025, HBAN options have an IV of 104.18% and an IV rank of 189.28%. The volume is 1,514 contracts, which is 66.75% of average daily volume of 2,268 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

104.18%

IV Rank

100%

Historical Volatility

19.11%

IV Low

40.58% on Feb 27, 2025

IV High

74.18% on Sep 18, 2025

Open Interest (OI)

Today's Open Interest

79,079

Put-Call Ratio

0.43

Put Open Interest

23,938

Call Open Interest

55,141

Open Interest Avg (30-day)

71,282

Today vs Open Interest Avg (30-day)

110.94%

Option Volume

Today's Volume

1,514

Put-Call Ratio

0.22

Put Volume

276

Call Volume

1,238

Volume Avg (30-day)

2,268

Today vs Volume Avg (30-day)

66.75%

Option Chain Statistics

This table provides a comprehensive overview of all HBAN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	264	65	0.25	18,541	8,843	0.48	104.18%	17
Nov 21, 2025	594	40	0.07	797	573	0.72	56.27%	17
Jan 16, 2026	205	14	0.07	24,823	12,214	0.49	37.61%	15
Apr 17, 2026	86	155	1.8	1,069	341	0.32	34.02%	17
Jun 18, 2026	85	2	0.02	6,322	1,286	0.2	33.08%	15
Dec 18, 2026	0	0	0	0	0	0	12.35%	60
Jan 15, 2027	3	0	0	3,463	665	0.19	31.14%	12
Jan 21, 2028	1	0	0	126	16	0.13	37.12%	10