Huntington Bancshares (HBAN)
NASDAQ: HBAN
· Real-Time Price · USD
16.68
0.11 (0.66%)
At close: Aug 18, 2025, 3:59 PM
16.57
-0.63%
Pre-market: Aug 19, 2025, 04:48 AM EDT
HBAN Option Overview
Overview for all option chains of HBAN. As of August 15, 2025, HBAN options have an IV of 293.41% and an IV rank of 389.64%. The volume is 374 contracts, which is 23.46% of average daily volume of 1,594 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
293.41%IV Rank
389.64%Historical Volatility
21.43%IV Low
39.75% on Aug 22, 2024IV High
104.85% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
78,129Put-Call Ratio
0.5Put Open Interest
26,096Call Open Interest
52,033Open Interest Avg (30-day)
69,694Today vs Open Interest Avg (30-day)
112.1%Option Volume
Today's Volume
374Put-Call Ratio
0.19Put Volume
60Call Volume
314Volume Avg (30-day)
1,594Today vs Volume Avg (30-day)
23.46%Option Chain Statistics
This table provides a comprehensive overview of all HBAN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 62 | 8 | 0.13 | 11,189 | 5,306 | 0.47 | 293.41% | 17 |
| Sep 19, 2025 | 107 | 31 | 0.29 | 1,969 | 3,918 | 1.99 | 45.36% | 16 |
| Oct 17, 2025 | 67 | 20 | 0.3 | 9,270 | 3,582 | 0.39 | 56.23% | 16 |
| Jan 16, 2026 | 67 | 1 | 0.01 | 22,357 | 11,719 | 0.52 | 35.89% | 15 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 28.62% | 8 |
| Jun 18, 2026 | 11 | 0 | 0 | 4,742 | 1,016 | 0.21 | 38.09% | 15 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 12.35% | 60 |
| Jan 15, 2027 | 0 | 0 | 0 | 2,506 | 555 | 0.22 | 36.81% | 12 |