Hanesbrands Inc. (HBI)
NYSE: HBI
· Real-Time Price · USD
4.59
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
4.60
0.11%
After-hours: May 01, 2025, 06:51 PM EDT
Hanesbrands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.68 | 4.68 | 4.69 | 4.69 | 4.57 | 4.57 | 4.59 | 4.59 | n/a | 9,253,676 |
| Apr 29, 2025 | 4.77 | 4.77 | 4.89 | 4.89 | 4.77 | 4.77 | 4.79 | 4.79 | 4.36% | 3,783,300 |
| Apr 28, 2025 | 4.74 | 4.74 | 4.89 | 4.89 | 4.74 | 4.74 | 4.85 | 4.85 | 1.25% | 3,868,125 |
| Apr 25, 2025 | 4.79 | 4.79 | 4.84 | 4.84 | 4.77 | 4.77 | 4.83 | 4.83 | -0.41% | 3,127,000 |
| Apr 24, 2025 | 4.73 | 4.73 | 4.85 | 4.85 | 4.70 | 4.70 | 4.82 | 4.82 | -0.21% | 4,575,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.