Hanesbrands Inc. (HBI)
NYSE: HBI
· Real-Time Price · USD
4.70
0.13 (2.84%)
At close: Jun 16, 2025, 3:59 PM
4.69
-0.21%
After-hours: Jun 16, 2025, 07:58 PM EDT
Hanesbrands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.63 | 4.71 | 4.61 | 4.69 | 4.69 | n/a | 3,790,004 |
| Jun 13, 2025 | 4.66 | 4.70 | 4.54 | 4.57 | 4.57 | -2.56% | 3,586,303 |
| Jun 12, 2025 | 4.83 | 4.84 | 4.75 | 4.78 | 4.78 | 4.60% | 2,648,275 |
| Jun 11, 2025 | 5.02 | 5.04 | 4.85 | 4.87 | 4.87 | 1.88% | 3,502,282 |
| Jun 10, 2025 | 5.05 | 5.10 | 4.97 | 4.98 | 4.98 | 2.26% | 3,394,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.