Hanesbrands Inc. (HBI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Hanesbrands Inc.

    NYSE: HBI · Real-Time Price · USD
    6.91
    0.08 (1.17%)
    At close: Oct 03, 2025, 3:59 PM
    6.94
    0.43%
    After-hours: Oct 03, 2025, 05:50 PM EDT

    HBI Option Overview

    Overview for all option chains of HBI. As of October 05, 2025, HBI options have an IV of 144.19% and an IV rank of 95.6%. The volume is 324 contracts, which is 46.62% of average daily volume of 695 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    144.19%
    IV Rank
    95.6%
    Historical Volatility
    24.74%
    IV Low
    60.93% on Feb 25, 2025
    IV High
    148.02% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    72,644
    Put-Call Ratio
    0.35
    Put Open Interest
    18,692
    Call Open Interest
    53,952
    Open Interest Avg (30-day)
    73,512
    Today vs Open Interest Avg (30-day)
    98.82%

    Option Volume

    Today's Volume
    324
    Put-Call Ratio
    0.8
    Put Volume
    144
    Call Volume
    180
    Volume Avg (30-day)
    695
    Today vs Volume Avg (30-day)
    46.62%

    Option Chain Statistics

    This table provides a comprehensive overview of all HBI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 66 2 0.03 6,052 2,109 0.35 144.19% 5
    Nov 21, 2025 46 110 2.39 1,176 11 0.01 93.1% 5
    Jan 16, 2026 54 20 0.37 35,234 12,819 0.36 82.69% 5
    Apr 17, 2026 3 4 1.33 159 168 1.06 44.8% 6
    Jan 15, 2027 11 8 0.73 11,321 3,585 0.32 34.24% 5
    Jan 21, 2028 0 0 0 10 0 0 41.2% 1

    Add to Watchlist