Horizon Bancorp Inc. (HBNC)
NASDAQ: HBNC
· Real-Time Price · USD
15.10
0.36 (2.44%)
At close: May 02, 2025, 3:59 PM
15.10
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
Horizon Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 14.75 | n/a | 15.10 | n/a | 14.75 | n/a | 15.10 | n/a | n/a | 126,486 |
| May 1, 2025 | 14.69 | n/a | 14.90 | n/a | 14.55 | n/a | 14.74 | n/a | -2.38% | 127,600 |
| Apr 30, 2025 | 14.56 | 14.56 | 14.91 | 14.91 | 14.50 | 14.50 | 14.68 | 14.68 | -0.41% | 140,200 |
| Apr 29, 2025 | 14.65 | 14.65 | 14.88 | 14.88 | 14.65 | 14.65 | 14.84 | 14.84 | 1.09% | 110,228 |
| Apr 28, 2025 | 14.56 | 14.56 | 14.79 | 14.79 | 14.49 | 14.49 | 14.74 | 14.74 | -0.67% | 158,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.