Horizon Bancorp Inc. (HBNC)
NASDAQ: HBNC
· Real-Time Price · USD
14.45
-0.16 (-1.10%)
At close: Jun 17, 2025, 3:59 PM
14.46
0.07%
After-hours: Jun 17, 2025, 04:04 PM EDT
Horizon Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.98 | 14.98 | 14.57 | 14.61 | 14.61 | n/a | 194,241 |
| Jun 13, 2025 | 14.87 | 15.02 | 14.58 | 14.60 | 14.60 | -0.07% | 130,826 |
| Jun 12, 2025 | 15.03 | 15.16 | 14.79 | 15.14 | 15.14 | 3.70% | 140,100 |
| Jun 11, 2025 | 15.33 | 15.34 | 15.08 | 15.14 | 15.14 | 0.00% | 148,900 |
| Jun 10, 2025 | 15.13 | 15.35 | 15.07 | 15.29 | 15.29 | 0.99% | 156,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.