Horizon Bancorp Inc. (HBNC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Horizon Bancorp Inc.

    NASDAQ: HBNC · Real-Time Price · USD
    15.88
    -0.07 (-0.44%)
    At close: Oct 03, 2025, 3:59 PM
    15.88
    0.00%
    After-hours: Oct 03, 2025, 04:10 PM EDT

    HBNC Option Overview

    Overview for all option chains of HBNC. As of October 05, 2025, HBNC options have an IV of 180.89% and an IV rank of 134.32%. The volume is 1 contracts, which is 4% of average daily volume of 25 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    180.89%
    IV Rank
    100%
    Historical Volatility
    24.32%
    IV Low
    65.31% on May 07, 2025
    IV High
    151.36% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    676
    Put-Call Ratio
    0.35
    Put Open Interest
    175
    Call Open Interest
    501
    Open Interest Avg (30-day)
    471
    Today vs Open Interest Avg (30-day)
    143.52%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    1
    Volume Avg (30-day)
    25
    Today vs Volume Avg (30-day)
    4%

    Option Chain Statistics

    This table provides a comprehensive overview of all HBNC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 4 80 20 180.89% 15
    Nov 21, 2025 1 0 0 185 90 0.49 96.5% 15
    Dec 19, 2025 0 0 0 108 3 0.03 83.78% 15
    Jan 16, 2026 0 0 0 0 0 0 20.24% 95
    Mar 20, 2026 0 0 0 204 2 0.01 62.79% 15

    Add to Watchlist