HCA Healthcare Inc. (HCA)
NYSE: HCA
· Real-Time Price · USD
368.38
-2.80 (-0.75%)
At close: Jun 16, 2025, 3:59 PM
365.50
-0.78%
Pre-market: Jun 17, 2025, 05:31 AM EDT
HCA Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 371.62 | 374.07 | 350.74 | 368.59 | 368.59 | n/a | 2,139,789 |
| Jun 13, 2025 | 369.12 | 374.81 | 367.81 | 371.18 | 370.46 | 0.70% | 872,300 |
| Jun 12, 2025 | 368.05 | 371.67 | 366.15 | 371.67 | 370.95 | 0.13% | 787,948 |
| Jun 11, 2025 | 365.55 | 370.51 | 363.95 | 367.59 | 366.88 | -1.10% | 1,026,700 |
| Jun 10, 2025 | 367.10 | 369.09 | 358.19 | 364.92 | 364.21 | -0.73% | 1,915,091 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.