HCA Healthcare Inc. (HCA)
NYSE: HCA
· Real-Time Price · USD
342.92
-2.16 (-0.63%)
At close: May 01, 2025, 3:59 PM
343.04
0.04%
After-hours: May 01, 2025, 05:29 PM EDT
HCA Healthcare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 340.16 | 340.16 | 346.09 | 346.09 | 335.11 | 335.11 | 345.08 | 345.08 | n/a | 1,322,220 |
| Apr 29, 2025 | 331.33 | 331.33 | 343.60 | 343.60 | 329.72 | 329.72 | 340.58 | 340.58 | -1.30% | 1,416,600 |
| Apr 28, 2025 | 327.05 | 327.05 | 333.08 | 333.08 | 326.14 | 326.14 | 332.02 | 332.02 | -2.51% | 1,528,183 |
| Apr 25, 2025 | 350.25 | 350.25 | 350.25 | 350.25 | 321.39 | 321.39 | 327.92 | 327.92 | -1.23% | 2,803,687 |
| Apr 24, 2025 | 337.62 | 337.62 | 342.98 | 342.98 | 335.97 | 335.97 | 341.41 | 341.41 | 4.11% | 2,272,315 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.