HCA Healthcare Inc. (HCA)
NYSE: HCA
· Real-Time Price · USD
368.38
-2.80 (-0.75%)
At close: Jun 16, 2025, 3:59 PM
365.50
-0.78%
Pre-market: Jun 17, 2025, 05:31 AM EDT
Historical HCA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.82% | 0.44 | 263 | 183 | 80 | 18.47K | +1,606 | +9.53% | 80.59K | 23.89K |
| 06/13/25 | +0.56% | 0.01 | 2,082 | 2,056 | 26 | 16.86K | +15 | +0.09% | 550.31K | 9.64K |
| 06/12/25 | +0.98% | 0.3 | 143 | 110 | 33 | 16.84K | +7,415 | +78.63% | 49.3K | 8.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.