HCA Healthcare Inc. (HCA)
NYSE: HCA
· Real-Time Price · USD
342.92
-2.16 (-0.63%)
At close: May 01, 2025, 3:59 PM
343.04
0.04%
After-hours: May 01, 2025, 05:14 PM EDT
| Call Volume | 59 |
| Call Premium | 342.18K |
| Premium | 342.18K |
| Call Open Interest | 484 |
| Implied Volatility (IV) | 0.34 |
| Total Open Interest | 484 |
| Net Premium | 92.1K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 68.75 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 92.1K x 0 |
Historical HCA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.79% | 1.64 | 132 | 50 | 82 | 11.89K | +98 | +0.83% | 24.06K | 26.57K |
| 04/28/25 | +1.52% | 4.45 | 719 | 132 | 587 | 11.79K | +234 | +2.03% | 25.65K | 148.21K |
| 04/25/25 | -6.38% | 1.3 | 946 | 411 | 535 | 11.55K | +1,196 | +11.55% | 114.69K | 397.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.