Price Alert

HCA Healthcare Inc. (HCA)

NYSE: HCA · Real-Time Price · USD

429.48

2.79 (0.65%)

At close: Oct 03, 2025, 3:59 PM

429.54

0.01%

After-hours: Oct 03, 2025, 05:29 PM EDT

HCA Option Overview

Overview for all option chains of HCA. As of October 05, 2025, HCA options have an IV of 84.04% and an IV rank of 132.61%. The volume is 771 contracts, which is 131.35% of average daily volume of 587 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

84.04%

IV Rank

100%

Historical Volatility

19.8%

IV Low

31.69% on Nov 13, 2024

IV High

71.17% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

36,165

Put-Call Ratio

0.86

Put Open Interest

16,685

Call Open Interest

19,480

Open Interest Avg (30-day)

32,607

Today vs Open Interest Avg (30-day)

110.91%

Option Volume

Today's Volume

771

Put-Call Ratio

0.6

Put Volume

288

Call Volume

483

Volume Avg (30-day)

587

Today vs Volume Avg (30-day)

131.35%

Option Chain Statistics

This table provides a comprehensive overview of all HCA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	205	45	0.22	2,885	2,355	0.82	84.04%	400
Nov 21, 2025	29	71	2.45	887	663	0.75	40.12%	410
Dec 19, 2025	112	32	0.29	4,484	6,281	1.4	45.79%	380
Jan 16, 2026	118	27	0.23	5,855	3,932	0.67	67.27%	350
Mar 20, 2026	5	2	0.4	1,723	839	0.49	42.45%	370
Jun 18, 2026	3	0	0	821	815	0.99	39.05%	370
Sep 18, 2026	3	2	0.67	351	527	1.5	36.16%	370
Dec 18, 2026	0	50	0	353	559	1.58	37.67%	360
Jan 15, 2027	6	57	9.5	2,079	711	0.34	36.43%	310
Jan 21, 2028	2	2	1	42	3	0.07	32.15%	320