Home Depot Inc. (HD)
NYSE: HD
· Real-Time Price · USD
353.06
-1.60 (-0.45%)
At close: Jun 16, 2025, 3:59 PM
352.58
-0.14%
After-hours: Jun 16, 2025, 07:16 PM EDT
Home Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 360.00 | 362.79 | 352.80 | 354.66 | 354.66 | n/a | 3,364,429 |
| Jun 12, 2025 | 360.81 | 365.07 | 358.51 | 363.16 | 363.16 | 2.40% | 2,921,924 |
| Jun 11, 2025 | 369.14 | 369.14 | 359.31 | 360.46 | 360.46 | -0.74% | 3,793,526 |
| Jun 10, 2025 | 365.94 | 368.55 | 362.55 | 367.91 | 367.91 | 2.07% | 3,014,922 |
| Jun 9, 2025 | 367.32 | 367.35 | 364.36 | 365.20 | 365.20 | -0.74% | 2,619,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.