Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Home Depot Inc.

    NYSE: HD · Real-Time Price · USD
    394.67
    -4.71 (-1.18%)
    At close: Aug 18, 2025, 3:59 PM
    395.95
    0.32%
    After-hours: Aug 18, 2025, 06:35 PM EDT

    HD Option Overview

    Overview for all option chains of HD. As of August 17, 2025, HD options have an IV of 45.55% and an IV rank of 109.52%. The volume is 22,382 contracts, which is 262.36% of average daily volume of 8,531 contracts. The volume put-call ratio is 0.79, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.55%
    IV Rank
    109.52%
    Historical Volatility
    20.3%
    IV Low
    27.57% on Aug 26, 2024
    IV High
    43.99% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    186,980
    Put-Call Ratio
    0.78
    Put Open Interest
    82,059
    Call Open Interest
    104,921
    Open Interest Avg (30-day)
    156,301
    Today vs Open Interest Avg (30-day)
    119.63%

    Option Volume

    Today's Volume
    22,382
    Put-Call Ratio
    0.79
    Put Volume
    9,889
    Call Volume
    12,493
    Volume Avg (30-day)
    8,531
    Today vs Volume Avg (30-day)
    262.36%

    Option Chain Statistics

    This table provides a comprehensive overview of all HD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 4,463 3,893 0.87 10,521 4,449 0.42 52.25% 382.5
    Aug 29, 2025 558 845 1.51 3,358 1,552 0.46 43.9% 380
    Sep 05, 2025 177 150 0.85 981 752 0.77 47.19% 385
    Sep 12, 2025 116 118 1.02 922 366 0.4 39.55% 385
    Sep 19, 2025 3,653 3,646 1 28,854 24,561 0.85 43.46% 370
    Sep 26, 2025 37 78 2.11 390 87 0.22 34.63% 385
    Oct 17, 2025 1,383 461 0.33 3,105 2,405 0.77 26.4% 380
    Nov 21, 2025 936 123 0.13 18,974 8,702 0.46 30.29% 370
    Jan 16, 2026 539 264 0.49 17,988 20,591 1.14 31.34% 370
    Feb 20, 2026 118 52 0.44 1,359 766 0.56 26.93% 375
    Mar 20, 2026 97 27 0.28 4,165 3,459 0.83 28.34% 370
    Jun 18, 2026 23 61 2.65 2,702 5,030 1.86 27.53% 360
    Sep 18, 2026 12 60 5 360 567 1.57 26.91% 370
    Dec 18, 2026 212 21 0.1 2,670 2,406 0.9 27.11% 360
    Jan 15, 2027 151 51 0.34 4,255 5,215 1.23 26.82% 380
    Jun 17, 2027 18 39 2.17 4,317 1,151 0.27 26.6% 360

    Add to Watchlist