Home Depot Inc. (HD)
NYSE: HD
· Real-Time Price · USD
358.29
-2.20 (-0.61%)
At close: May 01, 2025, 12:47 PM
| Call Volume | 85 |
| Call Premium | 97.74K |
| Premium | 361.7K |
| Call Open Interest | 558 |
| Implied Volatility (IV) | 0.28 |
| Total Open Interest | 2.88K |
| Net Premium | -158.82K |
| Put Volume | 336 |
| Put Premium | 263.96K |
| P/C Ratio | 3.95 |
| Put Open Interest | 2.33K |
| IV Rank | 32.26 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 35.3K x 194.13K |
Historical HD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.87% | 0.71 | 10,339 | 6,039 | 4,300 | 135.23K | +1,802 | +1.35% | 1.92M | 5.17M |
| 04/28/25 | -0.30% | 0.62 | 11,204 | 6,927 | 4,277 | 133.43K | -6,919 | -4.93% | 2.65M | 7.1M |
| 04/25/25 | -0.03% | 1.2 | 13,060 | 5,947 | 7,113 | 140.35K | +2,530 | +1.84% | 1.73M | 7.19M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.