Home Depot Inc. (HD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Home Depot Inc.

    NYSE: HD · Real-Time Price · USD
    395.07
    0.06 (0.02%)
    At close: Oct 03, 2025, 3:59 PM
    395.28
    0.05%
    After-hours: Oct 03, 2025, 07:52 PM EDT

    HD Option Overview

    Overview for all option chains of HD. As of October 05, 2025, HD options have an IV of 39.38% and an IV rank of 61.71%. The volume is 11,352 contracts, which is 118.6% of average daily volume of 9,572 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    39.38%
    IV Rank
    61.71%
    Historical Volatility
    17.41%
    IV Low
    27.86% on Sep 02, 2025
    IV High
    46.53% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    220,816
    Put-Call Ratio
    0.82
    Put Open Interest
    99,747
    Call Open Interest
    121,069
    Open Interest Avg (30-day)
    182,247
    Today vs Open Interest Avg (30-day)
    121.16%

    Option Volume

    Today's Volume
    11,352
    Put-Call Ratio
    0.61
    Put Volume
    4,291
    Call Volume
    7,061
    Volume Avg (30-day)
    9,572
    Today vs Volume Avg (30-day)
    118.6%

    Option Chain Statistics

    This table provides a comprehensive overview of all HD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,702 1,285 0.75 9,203 5,681 0.62 50.09% 405
    Oct 17, 2025 1,801 1,051 0.58 16,761 16,002 0.95 41.03% 400
    Oct 24, 2025 239 274 1.15 1,740 1,337 0.77 37.72% 405
    Oct 31, 2025 300 153 0.51 1,606 888 0.55 35.79% 400
    Nov 07, 2025 361 11 0.03 389 1,718 4.42 33.66% 400
    Nov 14, 2025 182 140 0.77 73 90 1.23 31.61% 400
    Nov 21, 2025 941 472 0.5 38,487 17,083 0.44 33.83% 390
    Dec 19, 2025 558 392 0.7 1,812 1,894 1.05 34.05% 410
    Jan 16, 2026 357 204 0.57 21,822 24,712 1.13 31.62% 380
    Feb 20, 2026 64 51 0.8 3,705 2,630 0.71 26.15% 390
    Mar 20, 2026 91 84 0.92 5,966 7,538 1.26 27.7% 390
    May 15, 2026 22 5 0.23 270 240 0.89 25.5% 390
    Jun 18, 2026 131 50 0.38 4,266 6,922 1.62 27.03% 380
    Sep 18, 2026 70 29 0.41 1,233 2,353 1.91 24.61% 400
    Dec 18, 2026 87 9 0.1 2,892 2,732 0.94 24.66% 360
    Jan 15, 2027 90 64 0.71 5,441 6,161 1.13 23.9% 380
    Jun 17, 2027 2 5 2.5 4,482 1,520 0.34 23.34% 360
    Dec 17, 2027 18 6 0.33 555 125 0.23 23.37% 360
    Jan 21, 2028 45 6 0.13 366 121 0.33 23.53% 400

    Add to Watchlist