Home Depot Inc. (HD)
NYSE: HD
· Real-Time Price · USD
353.06
-1.60 (-0.45%)
At close: Jun 16, 2025, 3:59 PM
353.30
0.07%
After-hours: Jun 16, 2025, 06:21 PM EDT
Historical HD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.48% | 1.44 | 25,455 | 10,425 | 15,030 | 157.31K | +2,381 | +1.54% | 3.01M | 46.26M |
| 06/12/25 | +0.65% | 6.56 | 41,862 | 5,540 | 36,322 | 154.93K | +3,827 | +2.53% | 2.58M | 112.46M |
| 06/11/25 | -2.35% | 1.61 | 17,756 | 6,792 | 10,964 | 151.1K | +2,293 | +1.54% | 2.16M | 32.28M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.