Hawaiian Electric Industr... (HE)
NYSE: HE
· Real-Time Price · USD
10.22
-0.28 (-2.67%)
At close: May 01, 2025, 3:59 PM
10.37
1.47%
Pre-market: May 02, 2025, 04:55 AM EDT
Hawaiian Electric Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.44 | n/a | 10.58 | n/a | 10.19 | n/a | 10.23 | n/a | n/a | 1,954,336 |
| Apr 30, 2025 | 10.32 | 10.32 | 10.55 | 10.55 | 10.08 | 10.08 | 10.50 | 10.50 | 2.64% | 1,952,400 |
| Apr 29, 2025 | 10.20 | 10.20 | 10.52 | 10.52 | 10.16 | 10.16 | 10.50 | 10.50 | 0.00% | 1,453,135 |
| Apr 28, 2025 | 10.06 | 10.06 | 10.21 | 10.21 | 10.03 | 10.03 | 10.21 | 10.21 | -2.76% | 1,356,254 |
| Apr 25, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.03 | 10.03 | 10.06 | 10.06 | -1.47% | 1,634,404 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.