Hawaiian Electric Industr... (HE)
NYSE: HE
· Real-Time Price · USD
10.22
-0.28 (-2.67%)
At close: May 01, 2025, 3:59 PM
10.37
1.47%
Pre-market: May 02, 2025, 04:43 AM EDT
Historical HE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -2.01% | 0.02 | 1,322 | 1,290 | 32 | 54.13K | +364 | +0.68% | 29.57K | 1.32K |
| 04/30/25 | +1.74% | 0.02 | 3,766 | 3,709 | 57 | 53.77K | +1,597 | +3.06% | 134.49K | 1.59K |
| 04/29/25 | +2.94% | 0.11 | 4,996 | 4,510 | 486 | 52.17K | +1,632 | +3.23% | 153.77K | 11.39K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.