Hawaiian Electric Industr... (HE)
NYSE: HE
· Real-Time Price · USD
11.64
-0.05 (-0.43%)
At close: Aug 21, 2025, 3:59 PM
11.61
-0.30%
After-hours: Aug 21, 2025, 07:59 PM EDT
HE Option Overview
Overview for all option chains of HE. As of August 22, 2025, HE options have an IV of 123.64% and an IV rank of 51.92%. The volume is 8,630 contracts, which is 358.09% of average daily volume of 2,410 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
123.64%IV Rank
51.92%Historical Volatility
20.66%IV Low
54.62% on Mar 07, 2025IV High
187.55% on Aug 21, 2025Open Interest (OI)
Today's Open Interest
86,434Put-Call Ratio
0.44Put Open Interest
26,231Call Open Interest
60,203Open Interest Avg (30-day)
72,631Today vs Open Interest Avg (30-day)
119%Option Volume
Today's Volume
8,630Put-Call Ratio
0.06Put Volume
526Call Volume
8,104Volume Avg (30-day)
2,410Today vs Volume Avg (30-day)
358.09%Option Chain Statistics
This table provides a comprehensive overview of all HE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 126 | 373 | 2.96 | 2,529 | 1,518 | 0.6 | 500% | 11 |
| Aug 29, 2025 | 59 | 14 | 0.24 | 8,510 | 8,185 | 0.96 | 169.5% | 11 |
| Sep 05, 2025 | 24 | 73 | 3.04 | 207 | 339 | 1.64 | 121.4% | 11 |
| Sep 12, 2025 | 0 | 17 | 0 | 258 | 48 | 0.19 | 123.64% | 11 |
| Sep 19, 2025 | 113 | 27 | 0.24 | 3,926 | 1,848 | 0.47 | 66.53% | 10 |
| Sep 26, 2025 | 9 | 0 | 0 | 499 | 22 | 0.04 | 96.92% | 11 |
| Oct 17, 2025 | 1 | 0 | 0 | 61 | 0 | 0 | 68.38% | 2.5 |
| Dec 19, 2025 | 3 | 0 | 0 | 1,496 | 538 | 0.36 | 60.56% | 12.5 |
| Jan 16, 2026 | 7,649 | 22 | 0 | 35,535 | 12,313 | 0.35 | 54.07% | 10 |
| Mar 20, 2026 | 6 | 0 | 0 | 329 | 9 | 0.03 | 44.52% | 5 |
| Jan 15, 2027 | 114 | 0 | 0 | 6,853 | 1,411 | 0.21 | 45.91% | 10 |