Price Alert

Hawaiian Electric Industr... (HE)

NYSE: HE · Real-Time Price · USD

11.18

0.07 (0.63%)

At close: Oct 03, 2025, 3:59 PM

11.18

0.00%

Pre-market: Oct 06, 2025, 09:09 AM EDT

HE Option Overview

Overview for all option chains of HE. As of October 05, 2025, HE options have an IV of 128.31% and an IV rank of 149.56%. The volume is 762 contracts, which is 24.19% of average daily volume of 3,150 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

128.31%

IV Rank

100%

Historical Volatility

31.13%

IV Low

52.1% on Mar 07, 2025

IV High

103.06% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

120,749

Put-Call Ratio

0.29

Put Open Interest

27,465

Call Open Interest

93,284

Open Interest Avg (30-day)

103,969

Today vs Open Interest Avg (30-day)

116.14%

Option Volume

Today's Volume

762

Put-Call Ratio

0.19

Put Volume

121

Call Volume

641

Volume Avg (30-day)

3,150

Today vs Volume Avg (30-day)

24.19%

Option Chain Statistics

This table provides a comprehensive overview of all HE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	160	5	0.03	3,445	492	0.14	128.31%	10
Nov 21, 2025	38	81	2.13	722	10,236	14.18	103.22%	12.5
Dec 19, 2025	126	0	0	2,409	1,035	0.43	65.11%	12.5
Jan 16, 2026	153	31	0.2	40,646	13,344	0.33	59.08%	10
Mar 20, 2026	27	1	0.04	1,514	401	0.26	51.45%	10
Jan 15, 2027	137	3	0.02	44,266	1,957	0.04	38.52%	10
Jan 21, 2028	0	0	0	282	0	0	40.29%	2.5