HEICO Corporation (HEI)
NYSE: HEI
· Real-Time Price · USD
257.43
6.67 (2.66%)
At close: May 01, 2025, 3:59 PM
255.08
-0.91%
After-hours: May 01, 2025, 06:12 PM EDT
HEICO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 250.30 | 250.08 | 251.25 | 251.03 | 247.41 | 247.19 | 250.76 | 250.54 | n/a | 377,882 |
| Apr 29, 2025 | 249.01 | 249.01 | 251.39 | 251.39 | 247.03 | 247.03 | 249.87 | 249.87 | -0.35% | 374,864 |
| Apr 28, 2025 | 247.82 | 247.82 | 249.58 | 249.58 | 245.68 | 245.68 | 247.40 | 247.40 | -0.99% | 447,459 |
| Apr 25, 2025 | 247.66 | 247.66 | 248.54 | 248.54 | 243.56 | 243.56 | 246.01 | 246.01 | -0.56% | 491,615 |
| Apr 24, 2025 | 242.04 | 242.04 | 247.90 | 247.90 | 241.78 | 241.78 | 247.21 | 247.21 | 0.49% | 421,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.