HEICO Corporation (HEI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    HEICO Corporation

    NYSE: HEI · Real-Time Price · USD
    320.66
    2.85 (0.90%)
    At close: Oct 03, 2025, 3:59 PM
    317.61
    -0.95%
    After-hours: Oct 03, 2025, 07:21 PM EDT

    HEI Option Overview

    Overview for all option chains of HEI. As of October 05, 2025, HEI options have an IV of 60.25% and an IV rank of 131.42%. The volume is 59 contracts, which is 77.63% of average daily volume of 76 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    60.25%
    IV Rank
    100%
    Historical Volatility
    32.67%
    IV Low
    31.15% on Mar 21, 2025
    IV High
    53.29% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    4,069
    Put-Call Ratio
    0.54
    Put Open Interest
    1,427
    Call Open Interest
    2,642
    Open Interest Avg (30-day)
    3,519
    Today vs Open Interest Avg (30-day)
    115.63%

    Option Volume

    Today's Volume
    59
    Put-Call Ratio
    0.64
    Put Volume
    23
    Call Volume
    36
    Volume Avg (30-day)
    76
    Today vs Volume Avg (30-day)
    77.63%

    Option Chain Statistics

    This table provides a comprehensive overview of all HEI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 10 13 1.3 882 238 0.27 60.25% 320
    Nov 21, 2025 22 7 0.32 1,010 833 0.82 50.3% 290
    Jan 16, 2026 0 0 0 229 0 0 n/a 8
    Feb 20, 2026 4 3 0.75 514 330 0.64 30.84% 310
    May 15, 2026 0 0 0 7 26 3.71 29.77% 370

    Add to Watchlist