Hess Corporation (HES)
NYSE: HES
· Real-Time Price · USD
129.94
0.89 (0.69%)
At close: May 01, 2025, 3:59 PM
131.90
1.51%
After-hours: May 01, 2025, 05:08 PM EDT
Hess Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 129.94 | 129.94 | 131.59 | 131.59 | 127.25 | 127.25 | 129.05 | 129.05 | n/a | 2,479,954 |
| Apr 29, 2025 | 132.10 | 132.10 | 133.72 | 133.72 | 132.10 | 132.10 | 132.54 | 132.54 | 2.70% | 1,905,946 |
| Apr 28, 2025 | 132.04 | 132.04 | 134.40 | 134.40 | 132.04 | 132.04 | 133.84 | 133.84 | 0.98% | 2,140,070 |
| Apr 25, 2025 | 131.18 | 131.18 | 132.55 | 132.55 | 130.93 | 130.93 | 132.34 | 132.34 | -1.12% | 1,097,300 |
| Apr 24, 2025 | 131.60 | 131.60 | 133.02 | 133.02 | 130.81 | 130.81 | 132.38 | 132.38 | 0.03% | 2,478,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.