Hess Corporation (HES)
NYSE: HES
· Real-Time Price · USD
141.58
-0.68 (-0.48%)
At close: Jun 16, 2025, 3:59 PM
143.05
1.04%
After-hours: Jun 16, 2025, 07:56 PM EDT
Historical HES Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.23% | 1.65 | 276 | 104 | 172 | 79.64K | -642 | -0.80% | 33.84K | 32.87K |
| 06/12/25 | +0.97% | 40.74 | 793 | 19 | 774 | 80.28K | +1,259 | +1.59% | 5.34K | 340.46K |
| 06/11/25 | +0.41% | 19.84 | 1,334 | 64 | 1,270 | 79.02K | -962 | -1.20% | 26.81K | 194.55K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.