Hess Corporation (HES)
NYSE: HES
· Real-Time Price · USD
129.94
0.89 (0.69%)
At close: May 01, 2025, 3:59 PM
127.51
-1.87%
After-hours: May 01, 2025, 04:51 PM EDT
Historical HES Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.33% | 1.58 | 129 | 50 | 79 | 78.1K | +341 | +0.44% | 3.99K | 96.94K |
| 04/28/25 | +1.36% | 43.75 | 537 | 12 | 525 | 77.75K | +26 | +0.03% | 988 | 399.63K |
| 04/25/25 | +0.88% | 14.36 | 215 | 14 | 201 | 77.73K | +5 | +0.01% | 828 | 348.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.