Hess Midstream LP (HESM)
NYSE: HESM
· Real-Time Price · USD
34.40
0.06 (0.17%)
At close: Oct 03, 2025, 3:59 PM
34.67
0.78%
After-hours: Oct 03, 2025, 07:43 PM EDT
Hess Midstream LP Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HESM options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 25.00 | 0.9069 | 0.0104 | -0.0969 | 0.0129 |
| 26.00 | 0.9359 | 0.0105 | -0.0558 | 0.0097 |
| 27.00 | 0.9311 | 0.0120 | -0.0548 | 0.0102 |
| 28.00 | 0.9257 | 0.0138 | -0.0536 | 0.0108 |
| 29.00 | 0.9197 | 0.0159 | -0.0525 | 0.0115 |
| 30.00 | 0.9562 | 0.0141 | -0.0248 | 0.0072 |
| 31.00 | 0.8884 | 0.0225 | -0.0601 | 0.0147 |
| 32.00 | 0.9277 | 0.0234 | -0.0319 | 0.0106 |
| 33.00 | 0.8522 | 0.0318 | -0.0626 | 0.0178 |
| 34.00 | 0.8612 | 0.0391 | -0.0477 | 0.0171 |
| 35.00 | 0.7771 | 0.0439 | -0.0752 | 0.0230 |
| 36.00 | 0.7051 | 0.0433 | -0.1006 | 0.0266 |
| 37.00 | 0.6453 | 0.0387 | -0.1299 | 0.0287 |
| 38.00 | 0.6037 | 0.0359 | -0.1497 | 0.0297 |
| 39.00 | 0.5708 | 0.0332 | -0.1677 | 0.0303 |
| 40.00 | -0.2965 | 0.3965 | -0.2005 | 0.0486 |
| 41.00 | -0.2022 | 0.1581 | -0.2351 | 0.0562 |
| 42.00 | -0.4261 | 0.1036 | -0.2173 | 0.0409 |
| 43.00 | -0.302 | 0.0949 | -0.2765 | 0.0521 |
| 44.00 | -0.3131 | 0.0804 | -0.2921 | 0.0525 |
| 45.00 | -0.359 | 0.0700 | -0.3059 | 0.0495 |
| 46.00 | -0.3718 | 0.0616 | -0.3292 | 0.0486 |
| 47.00 | -0.4115 | 0.0568 | -0.3177 | 0.0473 |
| 48.00 | -0.4195 | 0.0515 | -0.3377 | 0.0466 |
| 49.00 | -0.4316 | 0.0475 | -0.3495 | 0.0459 |
| 50.00 | -0.4375 | 0.0440 | -0.3667 | 0.0454 |
| 55.00 | -0.476 | 0.0334 | -0.4157 | 0.0434 |