Hartford Financial Servic... (HIG)
NYSE: HIG
· Real-Time Price · USD
125.75
0.52 (0.42%)
At close: Jun 16, 2025, 3:59 PM
125.90
0.12%
Pre-market: Jun 17, 2025, 04:10 AM EDT
Hartford Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 125.85 | 127.14 | 125.61 | 125.86 | 125.86 | n/a | 1,140,581 |
| Jun 13, 2025 | 125.96 | 126.46 | 124.78 | 125.23 | 125.23 | -0.50% | 861,947 |
| Jun 12, 2025 | 124.09 | 126.34 | 123.98 | 126.26 | 126.26 | 0.82% | 1,124,524 |
| Jun 11, 2025 | 124.62 | 125.12 | 123.79 | 124.37 | 124.37 | -1.50% | 1,343,115 |
| Jun 10, 2025 | 126.18 | 126.58 | 124.41 | 124.90 | 124.90 | 0.43% | 1,244,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.