Hartford Financial Servic... (HIG)
NYSE: HIG
· Real-Time Price · USD
125.75
0.52 (0.42%)
At close: Jun 16, 2025, 3:59 PM
125.90
0.12%
Pre-market: Jun 17, 2025, 04:10 AM EDT
| Call Volume | 216 |
| Call Premium | 29.16K |
| Premium | 29.16K |
| Call Open Interest | 65 |
| Implied Volatility (IV) | 0.23 |
| Total Open Interest | 65 |
| Net Premium | 29.16K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 55.56 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 29.16K x 0 |
Historical HIG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.01% | 0 | 223 | 223 | 0 | 65 | +0 | +0.00% | 30.77K | 0 |
| 06/13/25 | -0.58% | 0 | 2 | 2 | 0 | 65 | +1 | +1.56% | 264 | 0 |
| 06/12/25 | +1.75% | 0 | 3 | 3 | 0 | 64 | +21 | +48.84% | 519 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.