Hartford Financial Servic... (HIG)
NYSE: HIG
· Real-Time Price · USD
129.82
-0.74 (-0.57%)
At close: Aug 18, 2025, 3:59 PM
129.00
-0.63%
After-hours: Aug 18, 2025, 07:49 PM EDT
HIG Option Overview
Overview for all option chains of HIG. As of August 15, 2025, HIG options have an IV of 190.23% and an IV rank of 328.12%. The volume is 185 contracts, which is 47.07% of average daily volume of 393 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
190.23%IV Rank
328.12%Historical Volatility
19.97%IV Low
25.52% on Dec 09, 2024IV High
75.71% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
8,285Put-Call Ratio
0.64Put Open Interest
3,242Call Open Interest
5,043Open Interest Avg (30-day)
7,056Today vs Open Interest Avg (30-day)
117.42%Option Volume
Today's Volume
185Put-Call Ratio
0.06Put Volume
11Call Volume
174Volume Avg (30-day)
393Today vs Volume Avg (30-day)
47.07%Option Chain Statistics
This table provides a comprehensive overview of all HIG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 34 | 1 | 0.03 | 1,531 | 1,591 | 1.04 | 190.23% | 120 |
| Sep 19, 2025 | 94 | 10 | 0.11 | 1,859 | 728 | 0.39 | 27.28% | 115 |
| Oct 17, 2025 | 21 | 0 | 0 | 0 | 0 | 0 | 30.43% | 75 |
| Dec 19, 2025 | 6 | 0 | 0 | 1,446 | 811 | 0.56 | 21.98% | 110 |
| Jan 16, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | n/a | 95 |
| Mar 20, 2026 | 19 | 0 | 0 | 206 | 112 | 0.54 | 22.41% | 120 |