Huntington Ingalls Indust... (HII)
NYSE: HII
· Real-Time Price · USD
228.85
-3.88 (-1.67%)
At close: Jun 16, 2025, 3:59 PM
220.00
-3.87%
After-hours: Jun 16, 2025, 07:55 PM EDT
Huntington Ingalls Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 233.15 | 235.89 | 230.00 | 232.73 | 232.73 | n/a | 455,900 |
| Jun 12, 2025 | 224.81 | 229.30 | 223.49 | 229.12 | 229.12 | -1.55% | 329,239 |
| Jun 11, 2025 | 222.77 | 226.28 | 215.05 | 226.15 | 226.15 | -1.30% | 548,169 |
| Jun 10, 2025 | 227.53 | 227.63 | 222.32 | 223.30 | 223.30 | -1.26% | 443,430 |
| Jun 9, 2025 | 227.01 | 229.10 | 224.18 | 228.07 | 228.07 | 2.14% | 483,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.