Huntington Ingalls Indust... (HII)
NYSE: HII
· Real-Time Price · USD
227.51
-2.83 (-1.23%)
At close: May 01, 2025, 3:05 PM
Huntington Ingalls Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 230.02 | 230.02 | 230.97 | 230.97 | 226.40 | 226.40 | 230.34 | 230.34 | n/a | 748,409 |
| Apr 29, 2025 | 227.05 | 227.05 | 231.84 | 231.84 | 227.05 | 227.05 | 230.37 | 230.37 | 0.01% | 504,010 |
| Apr 28, 2025 | 232.00 | 232.00 | 232.35 | 232.35 | 225.53 | 225.53 | 228.35 | 228.35 | -0.88% | 679,130 |
| Apr 25, 2025 | 222.36 | 222.36 | 226.39 | 226.39 | 222.36 | 222.36 | 226.05 | 226.05 | -1.01% | 570,330 |
| Apr 24, 2025 | 219.77 | 219.77 | 222.25 | 222.25 | 217.01 | 217.01 | 221.90 | 221.90 | -1.84% | 824,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.