Huntington Ingalls Indust... (HII)
NYSE: HII
· Real-Time Price · USD
227.25
-3.09 (-1.34%)
At close: May 01, 2025, 2:25 PM
Historical HII Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.46% | 0.64 | 394 | 240 | 154 | 3.35K | +192 | +6.07% | 355.19K | 21.56K |
| 04/28/25 | -1.57% | 1.35 | 807 | 343 | 464 | 3.16K | -18 | -0.57% | 337.06K | 99.76K |
| 04/25/25 | +1.66% | 0.87 | 168 | 90 | 78 | 3.18K | +4 | +0.13% | 129.94K | 16.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.