Price Alert

Huntington Ingalls Indust... (HII)

NYSE: HII · Real-Time Price · USD

284.18

1.96 (0.69%)

At close: Oct 03, 2025, 3:59 PM

289.11

1.73%

After-hours: Oct 03, 2025, 06:55 PM EDT

HII Option Overview

Overview for all option chains of HII. As of October 05, 2025, HII options have an IV of 79.44% and an IV rank of 93.17%. The volume is 125 contracts, which is 39.56% of average daily volume of 316 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

79.44%

IV Rank

93.17%

Historical Volatility

18.55%

IV Low

32.7% on Jan 16, 2025

IV High

82.87% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

11,347

Put-Call Ratio

1.38

Put Open Interest

6,589

Call Open Interest

4,758

Open Interest Avg (30-day)

9,007

Today vs Open Interest Avg (30-day)

125.98%

Option Volume

Today's Volume

125

Put-Call Ratio

0.14

Put Volume

Call Volume

110

Volume Avg (30-day)

316

Today vs Volume Avg (30-day)

39.56%

Option Chain Statistics

This table provides a comprehensive overview of all HII options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	23	6	0.26	759	622	0.82	79.44%	270
Nov 21, 2025	4	3	0.75	102	51	0.5	50.38%	280
Dec 19, 2025	32	5	0.16	3,538	5,813	1.64	60.6%	250
Jan 16, 2026	0	0	0	1	0	0	n/a	7
Mar 20, 2026	51	1	0.02	358	103	0.29	41.31%	240
Jan 23, 2064	0	0	0	0	0	0	4.1%	6284.9