Hims & Hers Health Inc. (HIMS)
NYSE: HIMS
· Real-Time Price · USD
60.02
4.54 (8.18%)
At close: Jun 16, 2025, 3:59 PM
59.87
-0.26%
Pre-market: Jun 17, 2025, 08:28 AM EDT
Hims & Hers Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.75 | 61.67 | 55.77 | 59.78 | 59.78 | n/a | 41,831,833 |
| Jun 13, 2025 | 55.43 | 57.68 | 54.67 | 55.48 | 55.48 | -7.19% | 26,398,542 |
| Jun 12, 2025 | 56.30 | 59.90 | 56.19 | 57.15 | 57.15 | 3.01% | 34,448,000 |
| Jun 11, 2025 | 54.68 | 57.74 | 53.63 | 57.56 | 57.56 | 0.72% | 28,327,000 |
| Jun 10, 2025 | 56.86 | 58.76 | 53.54 | 55.25 | 55.25 | -4.01% | 38,352,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.