Hims & Hers Health Inc. (HIMS)
NYSE: HIMS
· Real-Time Price · USD
36.22
3.12 (9.43%)
At close: May 01, 2025, 2:49 PM
Hims & Hers Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 33.73 | 33.73 | 33.89 | 33.89 | 31.75 | 31.75 | 33.10 | 33.10 | n/a | 38,444,263 |
| Apr 29, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 32.95 | 32.95 | 35.04 | 35.04 | 5.86% | 152,176,234 |
| Apr 28, 2025 | 29.93 | 29.93 | 30.87 | 30.87 | 27.70 | 27.70 | 28.48 | 28.48 | -18.72% | 32,802,307 |
| Apr 25, 2025 | 27.86 | 27.86 | 28.32 | 28.32 | 27.02 | 27.02 | 28.09 | 28.09 | -1.37% | 13,798,200 |
| Apr 24, 2025 | 27.05 | 27.05 | 28.75 | 28.75 | 26.89 | 26.89 | 28.14 | 28.14 | 0.18% | 13,998,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.